PGR

Progressive Corporation

FinancialsProperty & Casualty InsuranceNYSEData 2026-09-28Live

$209.47

1.93%

Low 187.01 · High 250.342025-09-29 → 2026-09-28 · 251 bars

Indicators

Stored indicator values
Indicator	Value	Meaning
Quality rank	93.2	Cross-sectional percentile built by the pipeline
RSI 14	44.6	Relative strength index over 14 days
SMA 20	214.78	20-day simple moving average
SMA 50	214.17	50-day simple moving average
EMA 20	212.46	20-day exponential moving average
ATR 14	4.63	Average true range over 14 days
RVOL 20	1.30	Volume relative to its own 20-day average

Values are read from the stored feature table as of 2026-09-28, source yahoo. A dash means the pipeline has no value for that indicator; it is not replaced by an estimate.

Detected patterns

Volatility breakout
2026-08-24
BULLISH
Strength 100%
Golden cross
2026-08-03
BULLISH
Strength 0%
Gap down
2026-07-15
BEARISH
Strength 82%
Gap down
2026-07-14
BEARISH
Strength 21%
Volatility breakout
2026-07-02
BULLISH
Strength 100%
Volatility breakout
2026-06-26
BULLISH
Strength 100%

A pattern is a description of stored prices, not a prediction. Crosses need more than 200 bars, so an instrument with a short history shows fewer of them.

Related news

No news linked to this instrument

The news pipeline links a headline to an instrument when the source allows it. Nothing is currently linked.